Photronics Inc (PLAB)
25.02
-0.32
(-1.26%)
USD |
NASDAQ |
Dec 03, 16:00
24.95
-0.07
(-0.28%)
After-Hours: 19:59
Photronics Price: 25.02 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 25.15 | 25.21 | 24.75 | 25.02 | 529514.0 |
| Dec 02, 2024 | 24.86 | 25.47 | 24.78 | 25.34 | 373615.0 |
| Nov 29, 2024 | 24.55 | 25.08 | 24.36 | 24.91 | 180778.0 |
| Nov 27, 2024 | 25.36 | 25.51 | 24.07 | 24.18 | 695319.0 |
| Nov 26, 2024 | 25.50 | 25.62 | 25.19 | 25.36 | 699775.0 |
| Nov 25, 2024 | 25.22 | 25.93 | 25.22 | 25.43 | 420469.0 |
| Nov 22, 2024 | 24.40 | 25.08 | 24.40 | 24.89 | 329483.0 |
| Nov 21, 2024 | 24.40 | 24.65 | 24.12 | 24.44 | 331808.0 |
| Nov 20, 2024 | 23.86 | 24.19 | 23.79 | 24.10 | 385288.0 |
| Nov 19, 2024 | 23.62 | 23.96 | 23.42 | 23.94 | 271582.0 |
| Nov 18, 2024 | 23.55 | 24.05 | 23.50 | 23.86 | 279726.0 |
| Nov 15, 2024 | 24.41 | 24.41 | 23.60 | 23.65 | 420371.0 |
| Nov 14, 2024 | 24.72 | 25.03 | 24.51 | 24.66 | 410254.0 |
| Nov 13, 2024 | 25.35 | 25.55 | 24.44 | 24.49 | 295517.0 |
| Nov 12, 2024 | 25.61 | 25.70 | 24.87 | 25.28 | 311323.0 |
| Nov 11, 2024 | 25.59 | 25.83 | 25.29 | 25.71 | 259949.0 |
| Nov 08, 2024 | 25.77 | 25.96 | 25.39 | 25.49 | 323894.0 |
| Nov 07, 2024 | 25.42 | 26.30 | 25.38 | 25.95 | 416941.0 |
| Nov 06, 2024 | 24.96 | 25.52 | 24.46 | 25.27 | 618939.0 |
| Nov 05, 2024 | 23.04 | 24.15 | 23.04 | 24.00 | 355398.0 |
| Nov 04, 2024 | 23.02 | 23.53 | 22.88 | 23.02 | 292460.0 |
| Nov 01, 2024 | 22.95 | 23.42 | 22.95 | 23.18 | 361011.0 |
| Oct 31, 2024 | 23.73 | 23.74 | 22.80 | 22.80 | 290402.0 |
| Oct 30, 2024 | 23.81 | 24.26 | 23.70 | 23.74 | 292323.0 |
| Oct 29, 2024 | 23.91 | 24.22 | 23.89 | 24.17 | 319770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.57
Minimum
Mar 18 2020
33.84
Maximum
Feb 15 2024
17.80
Average
16.44
Median
Price Benchmarks
| FormFactor Inc | 42.48 |
| IPG Photonics Corp | 77.81 |
| Kulicke & Soffa Industries Inc | 50.36 |
| Semtech Corp | 66.95 |
| Marvell Technology Inc | 95.91 |
Price Related Metrics
| PE Ratio | 11.02 |
| PS Ratio | 1.788 |
| PEG Ratio | 0.6046 |
| Price to Book Value | 1.484 |
| Price to Free Cash Flow | 9.780 |
| Earnings Yield | 9.07% |
| Market Cap | 1.585B |
| PEGY Ratio | 0.6046 |
| Operating PE Ratio | 6.763 |
| Normalized PE Ratio | 12.58 |